Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Balfour Beatty PLC | BBY - Stock
Chart
Quotes
Financials
Stock Price
756.97
Daily Change
-0.53
-0.07%
Monthly
5.43%
Yearly
61.19%
Q1 Forecast
759.99
Balfour Beatty PLC reported GBP112M in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
GBP
Assets
GBP 6.02B
Cash and Equivalent
GBP 1.11B
Cost of Sales
GBP 4.33B
Current Assets
GBP 3.42B
Current Liabilities
GBP 3.54B
Debt
GBP 747M
Dividend Yield
2.39
EBIT
GBP 48M
Employees
26K
EPS Earnings Per Share
GBP 0.12
Equity Capital and Reserves
GBP 1.07B
Gross Profit on Sales
GBP 173M
Interest Expense on Debt
GBP 16M
Interest Income
GBP 33M
Loan Capital
GBP 848M
Market Capitalization
GBP 1.46B
Net Income
GBP 101M
Operating Expenses
GBP 4.47B
Operating Profit
GBP 48M
Ordinary Share Capital
GBP 517M
PE Price to Earnings
GBP 14.53
Pre-Tax Profit
GBP 98M
Sales Revenues
GBP 4.52B
Stock
GBP 112M
Trade Creditors
GBP 921M
Trade Debtors
GBP 1.8B
Stock
Change
Date
Balfour Beatty PLC
GBP 112M
10M
Dec/2022
Granite Construction
USD 143.13M
2.11M
Dec/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.270
1.15
-1.76%
Brent
69.900
0.95
-1.34%
Natural gas
2.7994
0.07
-2.39%
Gasoline
1.9826
0.01
-0.48%
Heating Oil
2.6146
0.06
-2.22%
Gold
5167.39
2.56
0.05%
Silver
86.799
2.41
-2.70%
Copper
5.9676
0.02
-0.30%
Soybeans
1149.08
0.83
0.07%
Wheat
566.55
0.80
0.14%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.33
0.58
-1.86%
Lumber
554.04
1.96
-0.35%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18072
0.0003
-0.03%
GBPUSD
1.35462
0.0013
-0.10%
AUDUSD
0.71078
0.0016
-0.22%
NZDUSD
0.59833
0.0019
-0.31%
USDJPY
156.136
0.2315
-0.15%
USDCNY
6.83601
0.0180
-0.26%
USDCHF
0.77385
0.0012
0.15%
USDCAD
1.36912
0.0016
0.12%
USDMXN
17.2177
0.0537
0.31%
USDINR
90.9360
0.0417
0.05%
USDBRL
5.15150
0.0267
0.52%
USDRUB
76.7038
0.0438
0.06%
USDKRW
1428.04
1.5200
0.11%
DXY
97.694
0.0058
-0.01%
USDTRY
43.8833
0.0240
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6942.01
4
-0.06%
US30
49794
311
0.63%
US100
25213
116
-0.46%
JP225
59040
457
0.78%
GB100
10812
5
0.05%
DE40
25336
160
0.64%
FR40
8629
70
0.81%
IT40
47359
188
0.40%
ES35
18470
9
0.05%
ASX200
9164
35
0.39%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34130
2
0.01%
MOEX
2787
9
-0.30%
IBOVESPA
190792
455
-0.24%
More
Add to your site
Actual
Chg
%Chg
Apple
273.63
0.60
-0.22%
Tesla
410.87
6.53
-1.56%
Microsoft
401.42
0.92
0.23%
Amazon
210.08
0.56
-0.27%
Meta
653.75
0.08
-0.01%
Nvidia
189.49
6.39
-3.26%
Visa
315.05
2.06
0.66%
JPMorgan
308.59
5.29
1.74%
Oracle
148.08
0.19
0.13%
J&J
244.30
0.87
-0.35%
P&G
163.20
0.19
-0.12%
Exxon Mobil
148.40
0.66
-0.44%
Alphabet
307.98
4.92
-1.57%
Goldman Sachs
937.42
16.04
1.74%
Caterpillar
765.39
1.22
-0.16%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.014
-0.01%
United Kingdom
4.2770
0.046
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6860
0.038
-0.04%
Germany
2.6974
0.012
-0.01%
Brazil
13.4500
0.035
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3040
0.011
-0.01%
France
3.2520
0.006
-0.01%
South Africa
7.8800
0.075
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67993
11
0.02%
Ether
2062.62
8.5300
0.42%
Binance
627.2
1.7000
0.27%
Cardano
0.29194
0.0048
-1.63%
Solana
87.6797
0.2592
-0.29%
Ripple
1.43947
0.0057
0.40%
Polkadot
1.59
0.0672
-4.05%
Avalanche
9.36
0.1302
-1.37%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.92
0.0228
-1.17%
Dai
0.99981
0.0000
0.00%
Litecoin
56.100
0.6000
-1.06%
Uniswap
3.92
0.1348
-3.33%
Algorand
0.09
0.0010
-1.08%
Bitcoin Cash
494.34
1.8300
0.37%
More
Add to your site
News
US Stocks Trade Mixed
Germany 10Y Bond Yield Hits 12-week L...
Mexican Peso Loses Ground
Canada 10Y Bond Yield Hits 12-week Lo...
Ibovespa Dips on Commodity Stocks Los...
TSX Futures Steady Amid Major Bank Re...
Dollar Little Changed on Thursday
Baltic Dry Index Down for 2nd Day
Lumber Falls to 6-Week Lows
Sensex Closes Almost Muted
More